시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,500	300	+ 1.35%	31,411	700
15:09	22,450	250	+ 1.13%	31,378	699
15:08	22,500	300	+ 1.35%	31,360	699
15:07	22,450	250	+ 1.13%	31,301	697
15:06	22,500	300	+ 1.35%	31,299	697
15:05	22,450	250	+ 1.13%	31,279	697
15:04	22,500	300	+ 1.35%	31,278	697
15:03	22,500	300	+ 1.35%	31,223	696
15:02	22,450	250	+ 1.13%	31,213	695
15:01	22,500	300	+ 1.35%	31,164	694