시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	22,350	150	+ 0.68%	13,517	298
12:13	22,350	150	+ 0.68%	13,491	297
12:12	22,400	200	+ 0.90%	13,490	297
12:11	22,350	150	+ 0.68%	13,473	297
12:10	22,300	100	+ 0.45%	13,458	296
12:09	22,400	200	+ 0.90%	13,448	296
12:08	22,350	150	+ 0.68%	13,386	295
12:07	22,400	200	+ 0.90%	13,345	294
12:06	22,350	150	+ 0.68%	13,332	294
12:05	22,250	50	+ 0.23%	13,244	292