시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	22,300	100	+ 0.45%	13,718	302
12:23	22,300	100	+ 0.45%	13,711	302
12:22	22,300	100	+ 0.45%	13,700	302
12:21	22,250	50	+ 0.23%	13,678	301
12:20	22,400	200	+ 0.90%	13,643	301
12:19	22,250	50	+ 0.23%	13,607	300
12:18	22,300	100	+ 0.45%	13,602	300
12:17	22,350	150	+ 0.68%	13,598	300
12:16	22,350	150	+ 0.68%	13,536	298
12:15	22,350	150	+ 0.68%	13,523	298