시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	22,500	300	+ 1.35%	14,539	321
12:33	22,300	100	+ 0.45%	13,935	307
12:32	22,300	100	+ 0.45%	13,926	307
12:31	22,300	100	+ 0.45%	13,895	306
12:30	22,350	150	+ 0.68%	13,891	306
12:29	22,300	100	+ 0.45%	13,860	305
12:28	22,300	100	+ 0.45%	13,849	305
12:27	22,350	150	+ 0.68%	13,842	305
12:26	22,300	100	+ 0.45%	13,782	304
12:25	22,300	100	+ 0.45%	13,773	303