시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	22,400	200	+ 0.90%	16,077	355
12:43	22,400	200	+ 0.90%	16,072	355
12:42	22,450	250	+ 1.13%	16,002	353
12:41	22,450	250	+ 1.13%	15,943	352
12:40	22,500	300	+ 1.35%	15,389	340
12:39	22,400	200	+ 0.90%	14,879	328
12:38	22,450	250	+ 1.13%	14,874	328
12:37	22,450	250	+ 1.13%	14,869	328
12:36	22,500	300	+ 1.35%	14,847	327
12:35	22,500	300	+ 1.35%	14,595	322