시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	22,550	350	+ 1.58%	17,648	391
12:53	22,600	400	+ 1.80%	17,642	390
12:52	22,600	400	+ 1.80%	17,520	388
12:51	22,550	350	+ 1.58%	17,485	387
12:50	22,500	300	+ 1.35%	17,471	387
12:49	22,550	350	+ 1.58%	17,444	386
12:48	22,550	350	+ 1.58%	17,443	386
12:47	22,500	300	+ 1.35%	17,399	385
12:46	22,500	300	+ 1.35%	16,772	371
12:45	22,400	200	+ 0.90%	16,153	357