시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	22,450	250	+ 1.13%	19,799	439
13:04	22,600	400	+ 1.80%	19,721	437
13:03	22,450	250	+ 1.13%	19,606	435
13:01	22,550	350	+ 1.58%	18,012	399
13:00	22,600	400	+ 1.80%	17,952	397
12:59	22,550	350	+ 1.58%	17,929	397
12:58	22,650	450	+ 2.03%	17,862	395
12:57	22,600	400	+ 1.80%	17,837	395
12:56	22,650	450	+ 2.03%	17,815	394
12:55	22,650	450	+ 2.03%	17,810	394