시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	22,450	250	+ 1.13%	20,141	447
13:14	22,500	300	+ 1.35%	20,039	444
13:13	22,500	300	+ 1.35%	20,037	444
13:12	22,500	300	+ 1.35%	19,984	443
13:11	22,450	250	+ 1.13%	19,955	443
13:10	22,450	250	+ 1.13%	19,926	442
13:09	22,450	250	+ 1.13%	19,882	441
13:08	22,500	300	+ 1.35%	19,876	441
13:07	22,450	250	+ 1.13%	19,864	441
13:06	22,450	250	+ 1.13%	19,842	440