시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	22,550	350	+ 1.58%	21,629	480
13:24	22,600	400	+ 1.80%	21,593	479
13:23	22,650	450	+ 2.03%	21,586	479
13:22	22,600	400	+ 1.80%	21,555	479
13:21	22,450	250	+ 1.13%	21,216	471
13:20	22,450	250	+ 1.13%	21,035	467
13:19	22,550	350	+ 1.58%	20,190	448
13:18	22,500	300	+ 1.35%	20,171	447
13:17	22,550	350	+ 1.58%	20,159	447
13:16	22,500	300	+ 1.35%	20,152	447