시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	22,450	250	+ 1.13%	22,569	501
13:34	22,450	250	+ 1.13%	22,544	501
13:33	22,550	350	+ 1.58%	22,532	501
13:32	22,500	300	+ 1.35%	21,747	483
13:31	22,500	300	+ 1.35%	21,739	483
13:30	22,500	300	+ 1.35%	21,716	482
13:29	22,550	350	+ 1.58%	21,703	482
13:28	22,500	300	+ 1.35%	21,674	481
13:27	22,550	350	+ 1.58%	21,672	481
13:26	22,550	350	+ 1.58%	21,633	480