시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	22,450	250	+ 1.13%	22,761	506
13:44	22,500	300	+ 1.35%	22,751	505
13:43	22,450	250	+ 1.13%	22,731	505
13:42	22,450	250	+ 1.13%	22,722	505
13:41	22,500	300	+ 1.35%	22,717	505
13:40	22,500	300	+ 1.35%	22,643	503
13:39	22,500	300	+ 1.35%	22,630	503
13:38	22,450	250	+ 1.13%	22,616	502
13:37	22,500	300	+ 1.35%	22,598	502
13:36	22,500	300	+ 1.35%	22,586	502