시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,550	350	+ 1.58%	33,145	739
15:19	22,750	550	+ 2.48%	33,039	736
15:18	22,500	300	+ 1.35%	32,073	715
15:17	22,500	300	+ 1.35%	31,876	710
15:16	22,500	300	+ 1.35%	31,853	710
15:15	22,500	300	+ 1.35%	31,796	708
15:14	22,500	300	+ 1.35%	31,794	708
15:13	22,500	300	+ 1.35%	31,653	705
15:12	22,450	250	+ 1.13%	31,467	701
15:11	22,500	300	+ 1.35%	31,424	700