시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	5,350	380	- 6.63%	335,722	1,829
13:57	5,360	370	- 6.46%	335,508	1,828
13:56	5,360	370	- 6.46%	334,641	1,823
13:55	5,380	350	- 6.11%	333,742	1,818
13:54	5,380	350	- 6.11%	333,727	1,818
13:53	5,370	360	- 6.28%	333,726	1,818
13:52	5,370	360	- 6.28%	329,900	1,798
13:51	5,380	350	- 6.11%	328,763	1,792
13:50	5,400	330	- 5.76%	327,876	1,787
13:49	5,390	340	- 5.93%	327,717	1,786