시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	5,350	380	- 6.63%	343,364	1,870
14:07	5,350	380	- 6.63%	343,202	1,869
14:06	5,350	380	- 6.63%	342,736	1,866
14:05	5,380	350	- 6.11%	342,230	1,864
14:04	5,370	360	- 6.28%	342,119	1,863
14:03	5,360	370	- 6.46%	340,374	1,854
14:02	5,360	370	- 6.46%	339,853	1,851
14:01	5,350	380	- 6.63%	339,463	1,849
14:00	5,360	370	- 6.46%	338,867	1,846
13:59	5,370	360	- 6.28%	336,630	1,834