시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,360	370	- 6.46%	347,879	1,894
14:17	5,350	380	- 6.63%	347,488	1,892
14:16	5,360	370	- 6.46%	347,233	1,890
14:15	5,350	380	- 6.63%	346,981	1,889
14:14	5,340	390	- 6.81%	346,979	1,889
14:13	5,340	390	- 6.81%	346,428	1,886
14:12	5,350	380	- 6.63%	346,152	1,885
14:11	5,350	380	- 6.63%	345,742	1,882
14:10	5,350	380	- 6.63%	343,500	1,870
14:09	5,350	380	- 6.63%	343,419	1,870