시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,360	370	- 6.46%	361,773	1,968
14:27	5,360	370	- 6.46%	361,599	1,967
14:26	5,330	400	- 6.98%	360,423	1,961
14:25	5,330	400	- 6.98%	360,337	1,960
14:24	5,340	390	- 6.81%	359,437	1,955
14:23	5,330	400	- 6.98%	358,858	1,952
14:22	5,340	390	- 6.81%	356,638	1,941
14:21	5,340	390	- 6.81%	352,442	1,918
14:20	5,340	390	- 6.81%	349,426	1,902
14:19	5,360	370	- 6.46%	349,051	1,900