시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,380	350	- 6.11%	372,146	2,024
14:38	5,370	360	- 6.28%	371,723	2,021
14:37	5,360	370	- 6.46%	369,197	2,008
14:36	5,370	360	- 6.28%	369,134	2,007
14:35	5,320	410	- 7.16%	368,960	2,006
14:33	5,360	370	- 6.46%	367,327	1,998
14:32	5,370	360	- 6.28%	364,941	1,985
14:31	5,370	360	- 6.28%	364,933	1,985
14:30	5,370	360	- 6.28%	362,238	1,970
14:29	5,340	390	- 6.81%	362,124	1,970