시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,400	330	- 5.76%	376,934	2,049
14:48	5,370	360	- 6.28%	375,088	2,039
14:47	5,360	370	- 6.46%	374,821	2,038
14:46	5,370	360	- 6.28%	374,325	2,035
14:45	5,370	360	- 6.28%	374,106	2,034
14:44	5,360	370	- 6.46%	373,724	2,032
14:43	5,380	350	- 6.11%	373,171	2,029
14:42	5,380	350	- 6.11%	373,161	2,029
14:41	5,370	360	- 6.28%	373,010	2,028
14:40	5,380	350	- 6.11%	372,449	2,025