시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,450	280	- 4.89%	48,930	271
09:05	5,460	270	- 4.71%	42,576	236
09:04	5,500	230	- 4.01%	32,210	179
09:03	5,560	170	- 2.97%	29,987	167
09:02	5,460	270	- 4.71%	23,791	133
09:01	5,600	130	- 2.27%	11,947	68
09:00	5,660	70	- 1.22%	6,010	34