| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:16 | 5,370 | 360 | - 6.28% | 84,284 | 461 |
| 09:15 | 5,380 | 350 | - 6.11% | 81,100 | 444 |
| 09:14 | 5,380 | 350 | - 6.11% | 69,324 | 381 |
| 09:13 | 5,370 | 360 | - 6.28% | 68,478 | 376 |
| 09:12 | 5,400 | 330 | - 5.76% | 67,002 | 368 |
| 09:11 | 5,420 | 310 | - 5.41% | 65,035 | 358 |
| 09:10 | 5,420 | 310 | - 5.41% | 60,770 | 335 |
| 09:09 | 5,440 | 290 | - 5.06% | 59,454 | 328 |
| 09:08 | 5,370 | 360 | - 6.28% | 57,260 | 316 |
| 09:07 | 5,460 | 270 | - 4.71% | 51,778 | 286 |