시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,490	240	- 4.19%	97,158	531
09:25	5,500	230	- 4.01%	96,235	526
09:24	5,460	270	- 4.71%	95,120	520
09:23	5,470	260	- 4.54%	93,121	509
09:22	5,430	300	- 5.24%	90,716	496
09:21	5,420	310	- 5.41%	89,591	490
09:20	5,410	320	- 5.59%	88,471	484
09:19	5,410	320	- 5.59%	88,031	482
09:18	5,370	360	- 6.28%	87,547	479
09:17	5,410	320	- 5.59%	85,645	469