시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,380	350	- 6.11%	115,059	628
09:35	5,390	340	- 5.93%	114,256	624
09:34	5,360	370	- 6.46%	112,082	612
09:33	5,370	360	- 6.28%	106,863	584
09:32	5,410	320	- 5.59%	106,008	580
09:31	5,430	300	- 5.24%	105,179	575
09:30	5,470	260	- 4.54%	102,862	562
09:29	5,450	280	- 4.89%	102,314	559
09:28	5,460	270	- 4.71%	101,162	553
09:27	5,510	220	- 3.84%	99,622	545