| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 5,460 | 270 | - 4.71% | 131,131 | 715 |
| 09:45 | 5,460 | 270 | - 4.71% | 130,304 | 711 |
| 09:44 | 5,400 | 330 | - 5.76% | 128,895 | 703 |
| 09:43 | 5,430 | 300 | - 5.24% | 128,123 | 699 |
| 09:42 | 5,450 | 280 | - 4.89% | 128,000 | 698 |
| 09:41 | 5,420 | 310 | - 5.41% | 127,487 | 695 |
| 09:40 | 5,440 | 290 | - 5.06% | 123,189 | 672 |
| 09:39 | 5,400 | 330 | - 5.76% | 117,965 | 644 |
| 09:38 | 5,340 | 390 | - 6.81% | 117,368 | 640 |
| 09:37 | 5,360 | 370 | - 6.46% | 115,798 | 632 |