| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:56 | 5,440 | 290 | - 5.06% | 153,169 | 836 |
| 09:55 | 5,460 | 270 | - 4.71% | 153,015 | 835 |
| 09:54 | 5,450 | 280 | - 4.89% | 152,191 | 830 |
| 09:53 | 5,470 | 260 | - 4.54% | 150,336 | 820 |
| 09:52 | 5,490 | 240 | - 4.19% | 144,083 | 787 |
| 09:51 | 5,550 | 180 | - 3.14% | 143,588 | 784 |
| 09:50 | 5,520 | 210 | - 3.67% | 141,230 | 771 |
| 09:49 | 5,490 | 240 | - 4.19% | 135,806 | 741 |
| 09:48 | 5,490 | 240 | - 4.19% | 135,176 | 737 |
| 09:47 | 5,480 | 250 | - 4.36% | 132,863 | 725 |