시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,470	260	- 4.54%	163,279	891
10:05	5,470	260	- 4.54%	162,725	888
10:04	5,410	320	- 5.59%	161,063	878
10:03	5,400	330	- 5.76%	160,124	873
10:02	5,420	310	- 5.41%	158,875	867
10:01	5,430	300	- 5.24%	156,952	856
10:00	5,430	300	- 5.24%	156,378	853
09:59	5,410	320	- 5.59%	155,516	848
09:58	5,400	330	- 5.76%	155,423	848
09:57	5,420	310	- 5.41%	154,619	844