시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,560	170	- 2.97%	178,892	977
10:16	5,550	180	- 3.14%	177,877	971
10:15	5,540	190	- 3.32%	177,857	971
10:14	5,530	200	- 3.49%	176,493	964
10:12	5,550	180	- 3.14%	176,416	963
10:11	5,535	195	- 3.40%	174,717	954
10:10	5,530	200	- 3.49%	173,369	946
10:09	5,510	220	- 3.84%	169,078	923
10:08	5,510	220	- 3.84%	165,744	904
10:07	5,500	230	- 4.01%	164,237	896