시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,340	390	- 6.81%	382,219	2,078
14:58	5,360	370	- 6.46%	380,238	2,067
14:57	5,360	370	- 6.46%	380,237	2,067
14:56	5,350	380	- 6.63%	380,236	2,067
14:55	5,370	360	- 6.28%	380,028	2,066
14:54	5,370	360	- 6.28%	378,893	2,060
14:53	5,370	360	- 6.28%	378,814	2,059
14:52	5,370	360	- 6.28%	378,621	2,058
14:51	5,380	350	- 6.11%	378,451	2,057
14:50	5,390	340	- 5.93%	378,046	2,055