시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	5,560	170	- 2.97%	182,375	996
10:26	5,530	200	- 3.49%	182,364	996
10:25	5,530	200	- 3.49%	182,322	996
10:24	5,580	150	- 2.62%	181,600	992
10:23	5,510	220	- 3.84%	180,699	987
10:22	5,540	190	- 3.32%	180,474	986
10:21	5,520	210	- 3.67%	180,316	985
10:20	5,540	190	- 3.32%	179,748	982
10:19	5,510	220	- 3.84%	179,401	980
10:18	5,530	200	- 3.49%	179,091	978