시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,530	200	- 3.49%	185,283	1,012
10:36	5,530	200	- 3.49%	185,150	1,011
10:35	5,530	200	- 3.49%	184,790	1,009
10:34	5,530	200	- 3.49%	184,691	1,009
10:33	5,540	190	- 3.32%	184,009	1,005
10:32	5,510	220	- 3.84%	183,907	1,005
10:31	5,500	230	- 4.01%	183,893	1,004
10:30	5,510	220	- 3.84%	183,541	1,003
10:29	5,510	220	- 3.84%	183,488	1,002
10:28	5,510	220	- 3.84%	183,305	1,001