시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,470	260	- 4.54%	191,960	1,049
10:48	5,470	260	- 4.54%	191,856	1,048
10:47	5,460	270	- 4.71%	191,783	1,048
10:46	5,460	270	- 4.71%	190,932	1,043
10:45	5,470	260	- 4.54%	190,316	1,040
10:43	5,450	280	- 4.89%	190,074	1,038
10:41	5,450	280	- 4.89%	188,704	1,031
10:40	5,480	250	- 4.36%	188,138	1,028
10:39	5,460	270	- 4.71%	186,700	1,020
10:38	5,510	220	- 3.84%	185,846	1,015