시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,420	310	- 5.41%	194,692	1,064
10:58	5,440	290	- 5.06%	194,332	1,062
10:57	5,470	260	- 4.54%	194,316	1,062
10:56	5,460	270	- 4.71%	193,604	1,058
10:55	5,450	280	- 4.89%	193,489	1,057
10:54	5,440	290	- 5.06%	193,401	1,057
10:53	5,450	280	- 4.89%	193,082	1,055
10:52	5,460	270	- 4.71%	192,951	1,054
10:51	5,450	280	- 4.89%	192,886	1,054
10:50	5,440	290	- 5.06%	192,682	1,053