시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,480	250	- 4.36%	201,179	1,099
11:08	5,450	280	- 4.89%	201,167	1,099
11:07	5,470	260	- 4.54%	200,762	1,097
11:06	5,470	260	- 4.54%	200,706	1,096
11:05	5,430	300	- 5.24%	200,288	1,094
11:04	5,470	260	- 4.54%	199,125	1,088
11:03	5,470	260	- 4.54%	197,390	1,078
11:02	5,450	280	- 4.89%	196,443	1,073
11:01	5,440	290	- 5.06%	195,501	1,068
11:00	5,430	300	- 5.24%	194,901	1,065