시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,420	310	- 5.41%	207,242	1,132
11:18	5,440	290	- 5.06%	207,208	1,132
11:17	5,490	240	- 4.19%	205,051	1,120
11:16	5,460	270	- 4.71%	203,625	1,112
11:15	5,470	260	- 4.54%	203,604	1,112
11:14	5,480	250	- 4.36%	203,469	1,111
11:13	5,470	260	- 4.54%	203,359	1,111
11:12	5,480	250	- 4.36%	203,258	1,110
11:11	5,480	250	- 4.36%	202,662	1,107
11:10	5,430	300	- 5.24%	202,318	1,105