시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,370	360	- 6.28%	215,472	1,176
11:28	5,400	330	- 5.76%	214,593	1,172
11:27	5,400	330	- 5.76%	213,052	1,163
11:26	5,400	330	- 5.76%	212,594	1,161
11:25	5,400	330	- 5.76%	212,286	1,159
11:24	5,400	330	- 5.76%	211,830	1,157
11:23	5,410	320	- 5.59%	211,433	1,155
11:22	5,390	340	- 5.93%	210,502	1,150
11:21	5,410	320	- 5.59%	208,421	1,138
11:20	5,410	320	- 5.59%	207,821	1,135