시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,450	280	- 4.89%	221,308	1,208
11:38	5,440	290	- 5.06%	221,290	1,208
11:37	5,450	280	- 4.89%	221,251	1,208
11:36	5,450	280	- 4.89%	221,158	1,207
11:35	5,410	320	- 5.59%	220,500	1,204
11:34	5,400	330	- 5.76%	220,490	1,203
11:33	5,410	320	- 5.59%	219,699	1,199
11:32	5,420	310	- 5.41%	219,697	1,199
11:31	5,370	360	- 6.28%	219,507	1,198
11:30	5,390	340	- 5.93%	216,387	1,181