시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,400	330	- 5.76%	225,198	1,229
11:49	5,400	330	- 5.76%	225,188	1,229
11:48	5,420	310	- 5.41%	224,790	1,227
11:47	5,440	290	- 5.06%	224,212	1,224
11:46	5,450	280	- 4.89%	224,147	1,223
11:45	5,440	290	- 5.06%	224,076	1,223
11:44	5,450	280	- 4.89%	224,005	1,223
11:43	5,430	300	- 5.24%	221,710	1,210
11:42	5,410	320	- 5.59%	221,700	1,210
11:40	5,450	280	- 4.89%	221,425	1,209