시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,420	310	- 5.41%	237,099	1,294
12:01	5,445	285	- 4.97%	236,086	1,288
11:59	5,440	290	- 5.06%	236,023	1,288
11:58	5,425	305	- 5.32%	235,388	1,284
11:57	5,440	290	- 5.06%	234,929	1,282
11:56	5,480	250	- 4.36%	226,098	1,234
11:55	5,490	240	- 4.19%	226,097	1,234
11:53	5,480	250	- 4.36%	226,023	1,234
11:52	5,470	260	- 4.54%	225,996	1,233
11:51	5,450	280	- 4.89%	225,785	1,232