시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,360	370	- 6.46%	388,068	2,109
15:08	5,350	380	- 6.63%	387,527	2,106
15:07	5,350	380	- 6.63%	387,157	2,104
15:06	5,350	380	- 6.63%	387,052	2,103
15:05	5,370	360	- 6.28%	386,417	2,100
15:04	5,380	350	- 6.11%	385,398	2,095
15:03	5,370	360	- 6.28%	384,805	2,091
15:02	5,330	400	- 6.98%	384,177	2,088
15:01	5,360	370	- 6.46%	383,770	2,086
15:00	5,350	380	- 6.63%	383,138	2,083