시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,490	240	- 4.19%	241,911	1,320
12:11	5,490	240	- 4.19%	241,225	1,316
12:10	5,450	280	- 4.89%	238,625	1,302
12:09	5,480	250	- 4.36%	238,519	1,301
12:08	5,480	250	- 4.36%	238,509	1,301
12:07	5,460	270	- 4.71%	238,133	1,299
12:06	5,470	260	- 4.54%	238,108	1,299
12:05	5,460	270	- 4.71%	238,042	1,299
12:04	5,460	270	- 4.71%	237,744	1,297
12:03	5,460	270	- 4.71%	237,552	1,296