시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,480	250	- 4.36%	251,569	1,373
12:22	5,490	240	- 4.19%	251,352	1,372
12:21	5,510	220	- 3.84%	250,477	1,367
12:20	5,480	250	- 4.36%	250,274	1,366
12:19	5,470	260	- 4.54%	249,536	1,362
12:18	5,530	200	- 3.49%	249,082	1,359
12:17	5,480	250	- 4.36%	248,443	1,356
12:16	5,500	230	- 4.01%	247,315	1,350
12:15	5,510	220	- 3.84%	244,869	1,336
12:13	5,490	240	- 4.19%	244,488	1,334