시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,530	200	- 3.49%	259,599	1,417
12:33	5,480	250	- 4.36%	259,551	1,417
12:31	5,490	240	- 4.19%	259,404	1,416
12:30	5,530	200	- 3.49%	258,803	1,413
12:29	5,510	220	- 3.84%	258,546	1,411
12:28	5,450	280	- 4.89%	258,373	1,410
12:27	5,480	250	- 4.36%	255,105	1,392
12:26	5,520	210	- 3.67%	253,980	1,386
12:25	5,530	200	- 3.49%	253,648	1,384
12:24	5,480	250	- 4.36%	251,886	1,375