시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,460	270	- 4.71%	266,850	1,457
12:43	5,440	290	- 5.06%	265,206	1,448
12:42	5,450	280	- 4.89%	264,385	1,443
12:41	5,480	250	- 4.36%	263,562	1,439
12:40	5,450	280	- 4.89%	263,500	1,438
12:39	5,470	260	- 4.54%	262,980	1,436
12:38	5,470	260	- 4.54%	262,899	1,435
12:37	5,470	260	- 4.54%	262,894	1,435
12:36	5,470	260	- 4.54%	262,835	1,435
12:35	5,460	270	- 4.71%	260,059	1,420