시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,400	330	- 5.76%	274,554	1,498
12:54	5,400	330	- 5.76%	274,499	1,498
12:53	5,430	300	- 5.24%	270,153	1,475
12:52	5,470	260	- 4.54%	268,431	1,465
12:51	5,440	290	- 5.06%	268,242	1,464
12:50	5,460	270	- 4.71%	268,216	1,464
12:49	5,480	250	- 4.36%	267,967	1,463
12:47	5,440	290	- 5.06%	267,756	1,462
12:46	5,450	280	- 4.89%	266,997	1,457
12:45	5,430	300	- 5.24%	266,857	1,457