시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,440	290	- 5.06%	282,047	1,539
13:04	5,390	340	- 5.93%	281,524	1,536
13:03	5,410	320	- 5.59%	279,941	1,528
13:02	5,420	310	- 5.41%	279,383	1,525
13:01	5,410	320	- 5.59%	278,822	1,522
13:00	5,420	310	- 5.41%	278,384	1,519
12:59	5,390	340	- 5.93%	277,782	1,516
12:58	5,390	340	- 5.93%	277,497	1,514
12:57	5,410	320	- 5.59%	277,252	1,513
12:56	5,400	330	- 5.76%	276,681	1,510