시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,420	310	- 5.41%	300,053	1,636
13:15	5,410	320	- 5.59%	296,954	1,620
13:14	5,430	300	- 5.24%	295,704	1,613
13:13	5,415	315	- 5.50%	292,717	1,597
13:12	5,400	330	- 5.76%	292,307	1,594
13:11	5,410	320	- 5.59%	291,327	1,589
13:10	5,400	330	- 5.76%	290,580	1,585
13:08	5,430	300	- 5.24%	289,284	1,578
13:07	5,430	300	- 5.24%	288,759	1,575
13:06	5,410	320	- 5.59%	288,286	1,573