시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,430	300	- 5.24%	309,813	1,689
13:25	5,460	270	- 4.71%	309,383	1,687
13:24	5,420	310	- 5.41%	305,759	1,667
13:23	5,420	310	- 5.41%	304,959	1,663
13:22	5,420	310	- 5.41%	303,627	1,656
13:21	5,410	320	- 5.59%	303,549	1,655
13:20	5,410	320	- 5.59%	303,046	1,653
13:19	5,390	340	- 5.93%	302,499	1,650
13:18	5,400	330	- 5.76%	300,270	1,638
13:17	5,420	310	- 5.41%	300,168	1,637