시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,400	330	- 5.76%	313,754	1,711
13:37	5,410	320	- 5.59%	313,223	1,708
13:36	5,410	320	- 5.59%	312,972	1,707
13:35	5,430	300	- 5.24%	311,784	1,700
13:34	5,430	300	- 5.24%	311,450	1,698
13:33	5,420	310	- 5.41%	311,241	1,697
13:31	5,450	280	- 4.89%	310,823	1,695
13:30	5,430	300	- 5.24%	310,699	1,694
13:29	5,430	300	- 5.24%	310,432	1,693
13:28	5,425	305	- 5.32%	310,337	1,692