시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,390	340	- 5.93%	326,459	1,779
13:47	5,380	350	- 6.11%	326,457	1,779
13:46	5,370	360	- 6.28%	324,873	1,771
13:45	5,400	330	- 5.76%	323,367	1,763
13:44	5,400	330	- 5.76%	322,794	1,759
13:43	5,380	350	- 6.11%	322,117	1,756
13:42	5,410	320	- 5.59%	318,452	1,736
13:41	5,420	310	- 5.41%	315,544	1,720
13:40	5,410	320	- 5.59%	315,124	1,718
13:39	5,420	310	- 5.41%	314,439	1,714