시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,390	340	- 5.93%	398,425	2,165
15:19	5,400	330	- 5.76%	395,482	2,149
15:18	5,390	340	- 5.93%	394,357	2,143
15:16	5,340	390	- 6.81%	391,163	2,125
15:15	5,350	380	- 6.63%	390,029	2,119
15:14	5,360	370	- 6.46%	388,914	2,113
15:13	5,370	360	- 6.28%	388,822	2,113
15:12	5,360	370	- 6.46%	388,721	2,112
15:11	5,370	360	- 6.28%	388,355	2,110
15:10	5,360	370	- 6.46%	388,092	2,109