시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,870	45	- 1.54%	337,503	975
13:41	2,880	35	- 1.20%	333,456	964
13:40	2,885	30	- 1.03%	333,455	964
13:39	2,865	50	- 1.72%	332,547	961
13:38	2,860	55	- 1.89%	331,924	959
13:36	2,860	55	- 1.89%	331,762	959
13:35	2,850	65	- 2.23%	331,361	958
13:30	2,860	55	- 1.89%	326,361	944
13:29	2,855	60	- 2.06%	324,160	937
13:26	2,870	45	- 1.54%	322,139	932